BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6R0 /
| 8/2/2024 9:40:14 PM | Chg. -1.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.870EUR | -0.85% | 0 Turnover: 0.000 |
126.820Bid Size: 1,000 | 126.840Ask Size: 1,000 | 127.580 | 126.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 126.870 | 0 |
| 8/2/2024 | 8:20:14 PM | 126.870 | 0 |
| 8/2/2024 | 7:20:19 PM | 127.060 | 0 |
| 8/2/2024 | 6:20:38 PM | 126.950 | 0 |
| 8/2/2024 | 5:20:35 PM | 126.880 | 0 |
| 8/2/2024 | 4:20:42 PM | 126.920 | 0 |
| 8/2/2024 | 3:20:44 PM | 126.680 | 0 |
| 8/2/2024 | 2:20:21 PM | 127.580 | 0 |
| 8/1/2024 | 9:40:13 PM | 127.960 | 0 |
| 8/1/2024 | 8:20:12 PM | 127.930 | 0 |
| 8/1/2024 | 7:20:13 PM | 127.950 | 0 |
| 8/1/2024 | 6:20:35 PM | 127.960 | 0 |
| 8/1/2024 | 5:20:42 PM | 128.130 | 0 |
All quotes in EUR
