| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:36 PM | 127.350 | 0 |
| 2024-07-30 | 5:20:26 PM | 127.490 | 0 |
| 2024-07-30 | 4:20:48 PM | 127.570 | 0 |
| 2024-07-30 | 3:20:43 PM | 127.540 | 0 |
| 2024-07-30 | 2:20:28 PM | 127.400 | 0 |
| 2024-07-30 | 1:20:21 PM | 127.270 | 0 |
| 2024-07-30 | 12:20:28 PM | 127.220 | 0 |
| 2024-07-30 | 11:20:26 AM | 127.240 | 0 |
| 2024-07-30 | 10:20:21 AM | 127.300 | 0 |
| 2024-07-30 | 9:20:16 AM | 127.290 | 0 |
| 2024-07-30 | 8:20:11 AM | 127.300 | 0 |
| 2024-07-29 | 9:40:08 PM | 127.320 | 0 |