BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6R0 /
| 02/08/2024 21:40:14 | Chg. -1.090 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 126.870EUR | -0.85% | 0 Turnover: 0.000 |
126.820Bid Size: 1,000 | 126.840Ask Size: 1,000 | 127.580 | 126.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 126.870 | 0 |
| 02/08/2024 | 20:20:14 | 126.870 | 0 |
| 02/08/2024 | 19:20:19 | 127.060 | 0 |
| 02/08/2024 | 18:20:38 | 126.950 | 0 |
| 02/08/2024 | 17:20:35 | 126.880 | 0 |
| 02/08/2024 | 16:20:42 | 126.920 | 0 |
| 02/08/2024 | 15:20:44 | 126.680 | 0 |
| 02/08/2024 | 14:20:21 | 127.580 | 0 |
| 01/08/2024 | 21:40:13 | 127.960 | 0 |
| 01/08/2024 | 20:20:12 | 127.930 | 0 |
| 01/08/2024 | 19:20:13 | 127.950 | 0 |
| 01/08/2024 | 18:20:35 | 127.960 | 0 |
| 01/08/2024 | 17:20:42 | 128.130 | 0 |
All quotes in EUR
