BNP Paribas Discount Zert AAPL 24.../ DE000PC928V8 /
| 8/2/2024 9:40:18 PM | Chg. -1.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.170EUR | -0.58% | 0 Turnover: 0.000 |
170.720Bid Size: 1,000 | 170.740Ask Size: 1,000 | 172.310 | 169.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 171.170 | 0 |
| 8/2/2024 | 8:20:30 PM | 171.260 | 0 |
| 8/2/2024 | 7:20:28 PM | 172.310 | 0 |
| 8/2/2024 | 6:20:58 PM | 171.840 | 0 |
| 8/2/2024 | 5:20:35 PM | 171.310 | 0 |
| 8/2/2024 | 4:21:01 PM | 171.240 | 0 |
| 8/2/2024 | 3:20:52 PM | 169.330 | 0 |
| 8/2/2024 | 2:20:29 PM | 171.370 | 0 |
| 8/1/2024 | 9:40:11 PM | 172.170 | 0 |
| 8/1/2024 | 8:20:17 PM | 171.880 | 0 |
| 8/1/2024 | 7:20:15 PM | 172.060 | 0 |
| 8/1/2024 | 6:20:47 PM | 172.570 | 0 |
| 8/1/2024 | 5:20:45 PM | 173.150 | 0 |
All quotes in EUR
