| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:25 AM | 170.750 | 0 |
| 2024-06-27 | 9:40:24 PM | 170.390 | 0 |
| 2024-06-27 | 8:20:27 PM | 170.160 | 0 |
| 2024-06-27 | 7:20:28 PM | 170.280 | 0 |
| 2024-06-27 | 6:20:52 PM | 170.200 | 0 |
| 2024-06-27 | 5:20:43 PM | 170.150 | 0 |
| 2024-06-27 | 4:21:05 PM | 170.200 | 0 |
| 2024-06-27 | 3:20:53 PM | 170.310 | 0 |
| 2024-06-27 | 2:20:34 PM | 170.580 | 0 |
| 2024-06-27 | 1:20:36 PM | 170.560 | 0 |
| 2024-06-27 | 12:20:33 PM | 170.670 | 0 |
| 2024-06-27 | 11:20:32 AM | 170.630 | 0 |
| 2024-06-27 | 10:20:31 AM | 170.390 | 0 |