BNP Paribas Discount Zert AAPL 24.../ DE000PC928V8 /
| 09/07/2024 21:40:11 | Chg. +0.660 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 173.810EUR | +0.38% | 0 Turnover: 0.000 |
173.890Bid Size: 1,000 | 173.910Ask Size: 1,000 | 173.870 | 173.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:11 | 173.810 | 0 |
| 09/07/2024 | 20:20:15 | 173.870 | 0 |
| 09/07/2024 | 19:20:22 | 173.770 | 0 |
| 09/07/2024 | 18:20:41 | 173.650 | 0 |
| 09/07/2024 | 17:20:37 | 173.660 | 0 |
| 09/07/2024 | 16:20:49 | 173.740 | 0 |
| 09/07/2024 | 15:20:40 | 173.550 | 0 |
| 09/07/2024 | 14:20:32 | 173.460 | 0 |
| 09/07/2024 | 13:20:26 | 173.460 | 0 |
| 09/07/2024 | 12:20:32 | 173.370 | 0 |
| 09/07/2024 | 11:20:32 | 173.360 | 0 |
| 09/07/2024 | 09:20:23 | 173.430 | 0 |
| 09/07/2024 | 08:20:19 | 173.480 | 0 |
All quotes in EUR
