BNP Paribas Discount Zert AAPL 24.../ DE000PC928S4 /
| 09/07/2024 21:40:10 | Var. +0.480 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 157.530EUR | +0.31% | 0 Fatturato: 0.000 |
157.580Quantità in denaro: 1,000 | 157.600Quantità in lettera: 1,000 | 157.580 | 157.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:10 | 157.530 | 0 |
| 09/07/2024 | 20:20:11 | 157.580 | 0 |
| 09/07/2024 | 19:20:15 | 157.490 | 0 |
| 09/07/2024 | 18:20:31 | 157.390 | 0 |
| 09/07/2024 | 17:20:31 | 157.420 | 0 |
| 09/07/2024 | 16:20:46 | 157.420 | 0 |
| 09/07/2024 | 15:20:34 | 157.300 | 0 |
| 09/07/2024 | 14:20:32 | 157.270 | 0 |
| 09/07/2024 | 13:20:29 | 157.270 | 0 |
| 09/07/2024 | 12:20:26 | 157.190 | 0 |
| 09/07/2024 | 11:20:24 | 157.180 | 0 |
| 09/07/2024 | 09:20:13 | 157.190 | 0 |
| 09/07/2024 | 08:20:12 | 157.240 | 0 |
Tutte le quotazioni in EUR
