BNP Paribas Discount Zert AAL 30..../ DE000PC2F385 /
| 8/5/2024 9:40:20 PM | Chg. -0.220 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | -2.76% | 0 Turnover: 0.000 |
7.710Bid Size: 7,750 | 7.730Ask Size: 7,750 | 7.850 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:20 PM | 7.740 | 0 |
| 8/5/2024 | 8:20:19 PM | 7.830 | 0 |
| 8/5/2024 | 7:20:15 PM | 7.850 | 0 |
| 8/5/2024 | 6:20:31 PM | 7.840 | 0 |
| 8/5/2024 | 5:20:44 PM | 7.750 | 0 |
| 8/5/2024 | 4:20:48 PM | 7.750 | 0 |
| 8/5/2024 | 3:20:36 PM | 7.610 | 0 |
| 8/5/2024 | 2:20:36 PM | 7.580 | 0 |
| 8/5/2024 | 1:20:32 PM | 7.730 | 0 |
| 8/5/2024 | 12:20:32 PM | 7.740 | 0 |
| 8/5/2024 | 11:20:36 AM | 7.740 | 0 |
| 8/5/2024 | 10:20:20 AM | 7.740 | 0 |
| 8/5/2024 | 9:20:23 AM | 7.830 | 0 |
All quotes in EUR
