| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 9.360 | 0 |
| 2024-11-14 | 9:40:10 PM | 9.440 | 0 |
| 2024-11-14 | 8:20:16 PM | 9.420 | 0 |
| 2024-11-14 | 7:20:14 PM | 9.410 | 0 |
| 2024-11-14 | 6:20:42 PM | 9.410 | 0 |
| 2024-11-14 | 5:20:34 PM | 9.390 | 0 |
| 2024-11-14 | 4:20:37 PM | 9.400 | 0 |
| 2024-11-14 | 3:20:36 PM | 9.380 | 0 |
| 2024-11-14 | 2:20:21 PM | 9.390 | 0 |
| 2024-11-14 | 1:20:28 PM | 9.390 | 0 |
| 2024-11-14 | 12:20:30 PM | 9.420 | 0 |
| 2024-11-14 | 11:20:20 AM | 9.410 | 0 |
| 2024-11-14 | 10:20:21 AM | 9.390 | 0 |