BNP Paribas Discount Zert AAL 29..../ DE000PC2F4H8 /
| 04/07/2024 18:20:52 | Chg. -0.060 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -0.63% | 0 Turnover: 0.000 |
9.430Bid Size: 5,000 | 9.460Ask Size: 5,000 | 9.590 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:20:52 | 9.430 | 0 |
| 04/07/2024 | 17:20:29 | 9.470 | 0 |
| 04/07/2024 | 16:20:49 | 9.500 | 0 |
| 04/07/2024 | 15:20:42 | 9.510 | 0 |
| 04/07/2024 | 14:20:28 | 9.520 | 0 |
| 04/07/2024 | 13:20:37 | 9.540 | 0 |
| 04/07/2024 | 12:20:31 | 9.540 | 0 |
| 04/07/2024 | 11:20:25 | 9.550 | 0 |
| 04/07/2024 | 10:20:18 | 9.530 | 0 |
| 04/07/2024 | 09:20:30 | 9.590 | 0 |
| 04/07/2024 | 08:20:14 | 9.500 | 0 |
| 03/07/2024 | 21:40:18 | 9.490 | 0 |
| 03/07/2024 | 20:20:21 | 9.480 | 0 |
All quotes in EUR
