BNP Paribas Discount Zert AAL 29..../ DE000PC2F4H8 /
| 2024-07-24 9:40:17 PM | Chg. -0.170 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -1.90% | 0 Turnover: 0.000 |
8.810Bid Size: 10,000 | 8.820Ask Size: 10,000 | 8.960 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 8.780 | 0 |
| 2024-07-24 | 8:20:16 PM | 8.800 | 0 |
| 2024-07-24 | 7:20:19 PM | 8.830 | 0 |
| 2024-07-24 | 6:20:44 PM | 8.870 | 0 |
| 2024-07-24 | 5:20:31 PM | 8.810 | 0 |
| 2024-07-24 | 4:20:55 PM | 8.840 | 0 |
| 2024-07-24 | 3:20:57 PM | 8.920 | 0 |
| 2024-07-24 | 2:20:34 PM | 8.960 | 0 |
| 2024-07-24 | 1:20:38 PM | 8.940 | 0 |
| 2024-07-24 | 12:20:35 PM | 8.940 | 0 |
| 2024-07-24 | 11:20:27 AM | 8.950 | 0 |
| 2024-07-24 | 10:20:28 AM | 8.960 | 0 |
| 2024-07-24 | 9:20:15 AM | 8.930 | 0 |
All quotes in EUR
