BNP Paribas Discount Zert AAL 29..../ DE000PC2F4F2 /
| 06/08/2024 08:20:12 | Var. +0.100 | Volume | Denaro08:37:12 | Lettera08:37:12 | Max | Min |
|---|---|---|---|---|---|---|
| 6.950EUR | +1.46% | 0 Fatturato: 0.000 |
6.960Quantità in denaro: 10,500 | 7.060Quantità in lettera: 10,500 | 6.950 | 6.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:12 | 6.950 | 0 |
| 05/08/2024 | 21:40:19 | 6.850 | 0 |
| 05/08/2024 | 20:20:20 | 6.910 | 0 |
| 05/08/2024 | 19:20:19 | 6.940 | 0 |
| 05/08/2024 | 18:20:30 | 6.930 | 0 |
| 05/08/2024 | 17:20:43 | 6.870 | 0 |
| 05/08/2024 | 16:20:44 | 6.880 | 0 |
| 05/08/2024 | 15:20:37 | 6.810 | 0 |
| 05/08/2024 | 14:20:33 | 6.780 | 0 |
| 05/08/2024 | 13:20:29 | 6.900 | 0 |
| 05/08/2024 | 12:20:30 | 6.900 | 0 |
| 05/08/2024 | 11:20:30 | 6.910 | 0 |
| 05/08/2024 | 10:20:21 | 6.910 | 0 |
Tutte le quotazioni in EUR
