| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:21 AM | 6.910 | 0 |
| 2024-08-05 | 9:20:23 AM | 6.980 | 0 |
| 2024-08-05 | 8:20:19 AM | 6.950 | 0 |
| 2024-08-02 | 9:40:14 PM | 7.090 | 0 |
| 2024-08-02 | 8:20:14 PM | 7.090 | 0 |
| 2024-08-02 | 7:20:19 PM | 7.090 | 0 |
| 2024-08-02 | 6:20:40 PM | 7.120 | 0 |
| 2024-08-02 | 5:20:36 PM | 7.120 | 0 |
| 2024-08-02 | 4:20:45 PM | 7.150 | 0 |
| 2024-08-02 | 3:20:43 PM | 7.240 | 0 |
| 2024-08-02 | 2:20:21 PM | 7.320 | 0 |
| 2024-08-02 | 1:20:23 PM | 7.350 | 0 |
| 2024-08-02 | 12:20:21 PM | 7.340 | 0 |