BNP Paribas Discount Zert AAL 29..../ DE000PC2F4J4 /
| 8/5/2024 6:20:31 PM | Chg. -0.200 | Volume | Bid7:08:30 PM | Ask7:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -2.33% | 0 Turnover: 0.000 |
8.390Bid Size: 9,000 | 8.420Ask Size: 9,000 | 8.390 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:20:31 PM | 8.390 | 0 |
| 8/5/2024 | 5:20:44 PM | 8.250 | 0 |
| 8/5/2024 | 4:20:48 PM | 8.260 | 0 |
| 8/5/2024 | 3:20:37 PM | 8.030 | 0 |
| 8/5/2024 | 2:20:36 PM | 7.970 | 0 |
| 8/5/2024 | 1:20:31 PM | 8.200 | 0 |
| 8/5/2024 | 12:20:32 PM | 8.220 | 0 |
| 8/5/2024 | 11:20:36 AM | 8.230 | 0 |
| 8/5/2024 | 10:20:21 AM | 8.230 | 0 |
| 8/5/2024 | 9:20:23 AM | 8.360 | 0 |
| 8/5/2024 | 8:20:17 AM | 8.280 | 0 |
| 8/2/2024 | 9:40:13 PM | 8.590 | 0 |
| 8/2/2024 | 8:20:18 PM | 8.600 | 0 |
All quotes in EUR
