BNP Paribas Discount Zert AAL 26..../ DE000PC2F377 /
| 7/10/2024 7:20:32 PM | Chg. +0.100 | Volume | Bid8:13:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | +0.99% | 0 Turnover: 0.000 |
10.230Bid Size: 14,000 | -Ask Size: - | 10.250 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:20:32 PM | 10.250 | 0 |
| 7/10/2024 | 6:20:53 PM | 10.240 | 0 |
| 7/10/2024 | 5:20:42 PM | 10.200 | 0 |
| 7/10/2024 | 4:20:55 PM | 10.160 | 0 |
| 7/10/2024 | 3:20:55 PM | 10.140 | 0 |
| 7/10/2024 | 2:20:37 PM | 10.130 | 0 |
| 7/10/2024 | 1:20:33 PM | 10.130 | 0 |
| 7/10/2024 | 12:20:35 PM | 10.130 | 0 |
| 7/10/2024 | 11:20:35 AM | 10.130 | 0 |
| 7/10/2024 | 10:20:23 AM | 10.140 | 0 |
| 7/10/2024 | 9:20:29 AM | 10.120 | 0 |
| 7/10/2024 | 8:20:14 AM | 10.150 | 0 |
| 7/9/2024 | 9:40:22 PM | 10.150 | 0 |
All quotes in EUR
