| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:26 | 10.180 | 0 |
| 09/07/2024 | 17:20:36 | 10.130 | 0 |
| 09/07/2024 | 16:20:50 | 10.090 | 0 |
| 09/07/2024 | 15:20:54 | 10.110 | 0 |
| 09/07/2024 | 14:20:29 | 10.120 | 0 |
| 09/07/2024 | 13:20:33 | 10.120 | 0 |
| 09/07/2024 | 12:20:32 | 10.130 | 0 |
| 09/07/2024 | 11:20:22 | 10.140 | 0 |
| 09/07/2024 | 09:20:27 | 10.110 | 0 |
| 09/07/2024 | 08:20:24 | 10.140 | 0 |
| 08/07/2024 | 21:40:13 | 10.080 | 0 |
| 08/07/2024 | 20:20:16 | 10.110 | 0 |
| 08/07/2024 | 19:20:15 | 10.140 | 0 |