BNP Paribas Discount Zert AAL 26..../ DE000PC2F377 /
| 02/08/2024 21:40:17 | Chg. -0.480 | Volume | Bid21:55:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | -5.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.330 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 8.880 | 0 |
| 02/08/2024 | 20:20:25 | 8.870 | 0 |
| 02/08/2024 | 19:20:26 | 8.850 | 0 |
| 02/08/2024 | 18:20:54 | 8.960 | 0 |
| 02/08/2024 | 17:20:44 | 8.890 | 0 |
| 02/08/2024 | 16:20:55 | 8.910 | 0 |
| 02/08/2024 | 15:20:53 | 9.060 | 0 |
| 02/08/2024 | 14:20:25 | 9.240 | 0 |
| 02/08/2024 | 13:20:26 | 9.300 | 0 |
| 02/08/2024 | 12:20:26 | 9.300 | 0 |
| 02/08/2024 | 11:20:22 | 9.280 | 0 |
| 02/08/2024 | 10:20:25 | 9.330 | 0 |
| 02/08/2024 | 09:20:19 | 9.320 | 0 |
All quotes in EUR
