BNP Paribas Discount Zert AAL 26..../ DE000PC2F4C9 /
| 05/08/2024 17:20:51 | Chg. -0.270 | Volume | Bid17:59:48 | Ask17:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -3.33% | 0 Turnover: 0.000 |
7.930Bid Size: 12,500 | 7.950Ask Size: 12,500 | 7.960 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:51 | 7.840 | 0 |
| 05/08/2024 | 16:20:56 | 7.850 | 0 |
| 05/08/2024 | 15:20:53 | 7.700 | 0 |
| 05/08/2024 | 14:20:43 | 7.660 | 0 |
| 05/08/2024 | 13:20:39 | 7.840 | 0 |
| 05/08/2024 | 12:20:37 | 7.850 | 0 |
| 05/08/2024 | 11:20:44 | 7.860 | 0 |
| 05/08/2024 | 10:20:28 | 7.850 | 0 |
| 05/08/2024 | 09:20:30 | 7.960 | 0 |
| 05/08/2024 | 08:20:23 | 7.910 | 0 |
| 02/08/2024 | 21:40:17 | 8.110 | 0 |
| 02/08/2024 | 20:20:25 | 8.110 | 0 |
| 02/08/2024 | 19:20:26 | 8.100 | 0 |
All quotes in EUR
