BNP Paribas Discount Zert AAL 24..../ DE000PC56H13 /
| 18/09/2024 09:20:18 | Chg. +0.030 | Volume | Bid09:50:17 | Ask09:50:17 | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +0.34% | 0 Turnover: 0.000 |
8.750Bid Size: 5,500 | 8.850Ask Size: 5,500 | 8.760 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:20:18 | 8.760 | 0 |
| 18/09/2024 | 08:20:19 | 8.760 | 0 |
| 17/09/2024 | 21:40:18 | 8.730 | 0 |
| 17/09/2024 | 20:20:17 | 8.730 | 0 |
| 17/09/2024 | 19:20:13 | 8.660 | 0 |
| 17/09/2024 | 18:20:33 | 8.680 | 0 |
| 17/09/2024 | 17:20:29 | 8.740 | 0 |
| 17/09/2024 | 16:20:41 | 8.770 | 0 |
| 17/09/2024 | 15:20:40 | 8.710 | 0 |
| 17/09/2024 | 14:20:28 | 8.640 | 0 |
| 17/09/2024 | 13:44:52 | 8.610 | 0 |
| 17/09/2024 | 13:20:25 | 8.620 | 0 |
| 17/09/2024 | 12:20:18 | 8.620 | 0 |
All quotes in EUR
