| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:20:28 | 9.130 | 0 |
| 09.07.2024 | 16:20:41 | 9.100 | 0 |
| 09.07.2024 | 15:20:37 | 9.050 | 0 |
| 09.07.2024 | 14:20:32 | 9.060 | 0 |
| 09.07.2024 | 13:20:30 | 9.060 | 0 |
| 09.07.2024 | 12:20:20 | 9.060 | 0 |
| 09.07.2024 | 11:20:19 | 9.070 | 0 |
| 09.07.2024 | 09:20:12 | 9.050 | 0 |
| 09.07.2024 | 08:20:15 | 9.070 | 0 |
| 08.07.2024 | 21:40:16 | 9.020 | 0 |
| 08.07.2024 | 20:20:18 | 9.050 | 0 |
| 08.07.2024 | 19:20:15 | 9.070 | 0 |
| 08.07.2024 | 18:20:30 | 9.000 | 0 |