BNP Paribas Discount Zert AAL 24..../ DE000PC56H13 /
| 05/08/2024 11:20:29 | Chg. -0.290 | Volume | Bid11:43:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -3.58% | 0 Turnover: 0.000 |
7.810Bid Size: 5,500 | -Ask Size: - | 7.910 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:29 | 7.800 | 0 |
| 05/08/2024 | 10:20:22 | 7.800 | 0 |
| 05/08/2024 | 09:20:19 | 7.910 | 0 |
| 05/08/2024 | 08:20:23 | 7.850 | 0 |
| 02/08/2024 | 21:40:19 | 8.090 | 0 |
| 02/08/2024 | 20:20:19 | 8.080 | 0 |
| 02/08/2024 | 19:20:17 | 8.060 | 0 |
| 02/08/2024 | 18:20:40 | 8.150 | 0 |
| 02/08/2024 | 17:20:40 | 8.110 | 0 |
| 02/08/2024 | 16:20:50 | 8.140 | 0 |
| 02/08/2024 | 15:20:39 | 8.240 | 0 |
| 02/08/2024 | 14:20:27 | 8.370 | 0 |
| 02/08/2024 | 13:20:20 | 8.410 | 0 |
All quotes in EUR
