BNP Paribas Discount Zert AAL 24..../ DE000PC56H05 /
| 7/10/2024 9:40:18 PM | Chg. +0.040 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +0.49% | 0 Turnover: 0.000 |
8.150Bid Size: 17,500 | 8.160Ask Size: 17,500 | 8.170 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:18 PM | 8.170 | 0 |
| 7/10/2024 | 8:20:18 PM | 8.150 | 0 |
| 7/10/2024 | 7:20:14 PM | 8.160 | 0 |
| 7/10/2024 | 6:20:29 PM | 8.150 | 0 |
| 7/10/2024 | 5:20:38 PM | 8.140 | 0 |
| 7/10/2024 | 4:20:42 PM | 8.130 | 0 |
| 7/10/2024 | 3:20:35 PM | 8.130 | 0 |
| 7/10/2024 | 2:20:29 PM | 8.120 | 0 |
| 7/10/2024 | 1:20:24 PM | 8.120 | 0 |
| 7/10/2024 | 12:20:21 PM | 8.130 | 0 |
| 7/10/2024 | 11:20:22 AM | 8.120 | 0 |
| 7/10/2024 | 10:20:22 AM | 8.130 | 0 |
| 7/10/2024 | 9:20:19 AM | 8.120 | 0 |
All quotes in EUR
