| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:20:41 | 8,140 | 0 |
| 09.07.2024 | 15:20:37 | 8,130 | 0 |
| 09.07.2024 | 14:20:32 | 8,130 | 0 |
| 09.07.2024 | 13:20:30 | 8,130 | 0 |
| 09.07.2024 | 12:20:20 | 8,140 | 0 |
| 09.07.2024 | 11:20:19 | 8,140 | 0 |
| 09.07.2024 | 09:20:12 | 8,120 | 0 |
| 09.07.2024 | 08:20:15 | 8,140 | 0 |
| 08.07.2024 | 21:40:14 | 8,110 | 0 |
| 08.07.2024 | 20:20:16 | 8,120 | 0 |
| 08.07.2024 | 19:20:15 | 8,130 | 0 |
| 08.07.2024 | 18:20:30 | 8,090 | 0 |
| 08.07.2024 | 17:20:32 | 8,100 | 0 |