BNP Paribas Discount Zert A.P. Mo.../ DE000PC927S6 /
| 08/07/2024 12:20:21 | Var. -1.350 | Volume | Denaro12:52:00 | Lettera12:52:00 | Max | Min |
|---|---|---|---|---|---|---|
| 142.500EUR | -0.94% | 0 Fatturato: 0.000 |
142.580Quantità in denaro: 531 | 143.580Quantità in lettera: 531 | 142.770 | 142.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 12:20:21 | 142.500 | 0 |
| 08/07/2024 | 11:20:39 | 142.360 | 0 |
| 08/07/2024 | 10:20:22 | 142.360 | 0 |
| 08/07/2024 | 09:20:26 | 142.770 | 0 |
| 05/07/2024 | 16:20:41 | 143.850 | 0 |
| 05/07/2024 | 15:20:54 | 144.060 | 0 |
| 05/07/2024 | 14:20:31 | 144.100 | 0 |
| 05/07/2024 | 13:20:29 | 144.060 | 0 |
| 05/07/2024 | 12:20:34 | 144.000 | 0 |
| 05/07/2024 | 11:20:28 | 143.990 | 0 |
| 05/07/2024 | 10:20:29 | 144.210 | 0 |
| 05/07/2024 | 09:20:28 | 144.500 | 0 |
| 04/07/2024 | 16:20:56 | 144.830 | 0 |
Tutte le quotazioni in EUR
