| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:20:31 | 144,900 | 0 |
| 04.07.2024 | 10:20:32 | 144,870 | 0 |
| 04.07.2024 | 09:20:16 | 145,080 | 0 |
| 03.07.2024 | 16:21:01 | 144,910 | 0 |
| 03.07.2024 | 15:20:41 | 144,960 | 0 |
| 03.07.2024 | 14:20:37 | 144,980 | 0 |
| 03.07.2024 | 13:20:24 | 144,880 | 0 |
| 03.07.2024 | 12:20:34 | 144,880 | 0 |
| 03.07.2024 | 11:20:28 | 144,870 | 0 |
| 03.07.2024 | 10:20:35 | 144,830 | 0 |
| 03.07.2024 | 09:20:15 | 144,740 | 0 |