BNP Paribas Discount Zert A 30.12.../ DE000PZ0VB93 /
| 7/10/2024 9:20:15 AM | Chg. -1.460 | Volume | Bid9:34:04 AM | Ask9:34:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.870EUR | -1.71% | 0 Turnover: 0.000 |
83.860Bid Size: 1,450 | 87.770Ask Size: 1,450 | 83.870 | 83.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:15 AM | 83.870 | 0 |
| 7/10/2024 | 8:20:11 AM | 83.810 | 0 |
| 7/9/2024 | 9:40:17 PM | 85.330 | 0 |
| 7/9/2024 | 8:20:19 PM | 85.340 | 0 |
| 7/9/2024 | 7:20:11 PM | 85.340 | 0 |
| 7/9/2024 | 6:20:40 PM | 85.330 | 0 |
| 7/9/2024 | 5:20:23 PM | 85.340 | 0 |
| 7/9/2024 | 4:20:37 PM | 85.270 | 0 |
| 7/9/2024 | 3:20:44 PM | 83.890 | 0 |
| 7/9/2024 | 2:20:27 PM | 83.930 | 0 |
| 7/9/2024 | 1:20:25 PM | 83.910 | 0 |
| 7/9/2024 | 12:20:20 PM | 83.870 | 0 |
| 7/9/2024 | 11:20:22 AM | 83.870 | 0 |
All quotes in EUR
