| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:11 AM | 83.950 | 0 |
| 2024-07-31 | 9:20:16 AM | 83.930 | 0 |
| 2024-07-31 | 8:20:12 AM | 83.770 | 0 |
| 2024-07-30 | 9:40:19 PM | 85.850 | 0 |
| 2024-07-30 | 8:20:20 PM | 85.860 | 0 |
| 2024-07-30 | 7:20:16 PM | 85.840 | 0 |
| 2024-07-30 | 6:20:38 PM | 85.850 | 0 |
| 2024-07-30 | 5:20:26 PM | 85.930 | 0 |
| 2024-07-30 | 4:20:46 PM | 85.930 | 0 |
| 2024-07-30 | 3:20:45 PM | 83.970 | 0 |