BNP Paribas Discount Zert A 30.12.../ DE000PZ0VB93 /
| 8/5/2024 10:20:23 AM | Chg. -2.520 | Volume | Bid10:50:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.520EUR | -2.96% | 0 Turnover: 0.000 |
82.550Bid Size: 1,450 | -Ask Size: - | 82.890 | 82.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:23 AM | 82.520 | 0 |
| 8/5/2024 | 9:20:23 AM | 82.760 | 0 |
| 8/5/2024 | 8:20:15 AM | 82.890 | 0 |
| 8/2/2024 | 9:40:13 PM | 85.040 | 0 |
| 8/2/2024 | 8:20:13 PM | 85.050 | 0 |
| 8/2/2024 | 7:20:11 PM | 85.080 | 0 |
| 8/2/2024 | 6:20:39 PM | 85.060 | 0 |
| 8/2/2024 | 5:20:39 PM | 84.980 | 0 |
| 8/2/2024 | 4:20:42 PM | 85.100 | 0 |
| 8/2/2024 | 3:20:46 PM | 83.290 | 0 |
| 8/2/2024 | 2:20:22 PM | 83.800 | 0 |
| 8/2/2024 | 1:20:29 PM | 83.810 | 0 |
| 8/2/2024 | 12:20:24 PM | 83.890 | 0 |
All quotes in EUR
