BNP Paribas Discount Zert A 30.12.../ DE000PN2MVY2 /
| 28/06/2024 21:40:19 | Chg. -2.000 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.370EUR | -1.65% | 0 Turnover: 0.000 |
119.820Bid Size: 400 | -Ask Size: - | 122.100 | 119.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 119.370 | 0 |
| 28/06/2024 | 20:20:18 | 120.610 | 0 |
| 28/06/2024 | 19:20:12 | 120.770 | 0 |
| 28/06/2024 | 18:20:40 | 121.620 | 0 |
| 28/06/2024 | 17:20:22 | 121.880 | 0 |
| 28/06/2024 | 16:20:39 | 122.100 | 0 |
| 28/06/2024 | 15:20:43 | 121.060 | 0 |
| 28/06/2024 | 14:20:23 | 120.810 | 0 |
| 28/06/2024 | 13:20:25 | 121.350 | 0 |
| 28/06/2024 | 12:20:30 | 121.330 | 0 |
| 28/06/2024 | 11:20:31 | 121.470 | 0 |
| 28/06/2024 | 10:20:18 | 121.370 | 0 |
| 28/06/2024 | 09:20:18 | 121.430 | 0 |
All quotes in EUR
