BNP Paribas Discount Zert A 30.12.../ DE000PE9PH00 /
| 8/2/2024 9:40:14 PM | Chg. -5.350 | Volume | Bid9:59:51 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 126.510EUR | -4.06% | 0 Turnover: 0.000 |
126.500Bid Size: 400 | -Ask Size: - | 130.640 | 124.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 126.510 | 0 |
| 8/2/2024 | 8:20:11 PM | 126.540 | 0 |
| 8/2/2024 | 7:20:12 PM | 126.850 | 0 |
| 8/2/2024 | 6:20:34 PM | 126.480 | 0 |
| 8/2/2024 | 5:20:36 PM | 124.370 | 0 |
| 8/2/2024 | 4:20:39 PM | 125.870 | 0 |
| 8/2/2024 | 3:20:47 PM | 129.180 | 0 |
| 8/2/2024 | 2:20:28 PM | 129.740 | 0 |
| 8/2/2024 | 1:20:29 PM | 129.680 | 0 |
| 8/2/2024 | 12:20:25 PM | 129.730 | 0 |
| 8/2/2024 | 11:20:26 AM | 130.140 | 0 |
| 8/2/2024 | 10:20:20 AM | 130.460 | 0 |
| 8/2/2024 | 9:20:11 AM | 130.360 | 0 |
All quotes in EUR
