| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:20:40 | 116.460 | 0 |
| 08/07/2024 | 14:20:30 | 116.340 | 0 |
| 08/07/2024 | 13:20:30 | 116.370 | 0 |
| 08/07/2024 | 12:20:27 | 116.210 | 0 |
| 08/07/2024 | 11:20:31 | 116.220 | 0 |
| 08/07/2024 | 10:20:11 | 116.230 | 0 |
| 08/07/2024 | 09:20:21 | 116.130 | 0 |
| 08/07/2024 | 08:20:15 | 116.130 | 0 |
| 05/07/2024 | 21:40:13 | 115.990 | 0 |
| 05/07/2024 | 20:20:21 | 115.810 | 0 |
| 05/07/2024 | 19:20:15 | 115.830 | 0 |
| 05/07/2024 | 18:20:39 | 116.170 | 0 |
| 05/07/2024 | 17:20:30 | 116.270 | 0 |