BNP Paribas Discount Zert A 30.12.../ DE000PE9PH00 /
| 02/08/2024 21:40:14 | Chg. -5.350 | Volume | Bid21:59:51 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 126.510EUR | -4.06% | 0 Turnover: 0.000 |
126.500Bid Size: 400 | -Ask Size: - | 130.640 | 124.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 126.510 | 0 |
| 02/08/2024 | 20:20:11 | 126.540 | 0 |
| 02/08/2024 | 19:20:12 | 126.850 | 0 |
| 02/08/2024 | 18:20:34 | 126.480 | 0 |
| 02/08/2024 | 17:20:36 | 124.370 | 0 |
| 02/08/2024 | 16:20:39 | 125.870 | 0 |
| 02/08/2024 | 15:20:47 | 129.180 | 0 |
| 02/08/2024 | 14:20:28 | 129.740 | 0 |
| 02/08/2024 | 13:20:29 | 129.680 | 0 |
| 02/08/2024 | 12:20:25 | 129.730 | 0 |
| 02/08/2024 | 11:20:26 | 130.140 | 0 |
| 02/08/2024 | 10:20:20 | 130.460 | 0 |
| 02/08/2024 | 09:20:11 | 130.360 | 0 |
All quotes in EUR
