BNP Paribas Discount Zert A 30.12.../ DE000PE9PHY0 /
| 8/5/2024 6:20:37 PM | Chg. -2.880 | Volume | Bid7:05:56 PM | Ask7:05:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.460EUR | -2.35% | 0 Turnover: 0.000 |
118.570Bid Size: 500 | 118.770Ask Size: 500 | 121.430 | 118.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:20:37 PM | 119.460 | 0 |
| 8/5/2024 | 5:20:42 PM | 118.800 | 0 |
| 8/5/2024 | 4:20:45 PM | 118.710 | 0 |
| 8/5/2024 | 3:20:33 PM | 120.880 | 0 |
| 8/5/2024 | 2:20:35 PM | 120.740 | 0 |
| 8/5/2024 | 1:20:20 PM | 120.330 | 0 |
| 8/5/2024 | 12:20:30 PM | 120.670 | 0 |
| 8/5/2024 | 11:20:23 AM | 120.640 | 0 |
| 8/5/2024 | 10:20:24 AM | 120.580 | 0 |
| 8/5/2024 | 9:20:24 AM | 120.820 | 0 |
| 8/5/2024 | 8:20:18 AM | 121.430 | 0 |
| 8/2/2024 | 9:40:14 PM | 122.340 | 0 |
| 8/2/2024 | 8:20:11 PM | 122.370 | 0 |
All quotes in EUR
