BNP Paribas Discount Zert A 30.12.../ DE000PE9PHY0 /
| 05/08/2024 17:20:42 | Chg. -3.540 | Volume | Bid17:42:26 | Ask17:42:26 | High | Low |
|---|---|---|---|---|---|---|
| 118.800EUR | -2.89% | 0 Turnover: 0.000 |
119.220Bid Size: 600 | 119.420Ask Size: 600 | 121.430 | 118.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:42 | 118.800 | 0 |
| 05/08/2024 | 16:20:45 | 118.710 | 0 |
| 05/08/2024 | 15:20:33 | 120.880 | 0 |
| 05/08/2024 | 14:20:35 | 120.740 | 0 |
| 05/08/2024 | 13:20:20 | 120.330 | 0 |
| 05/08/2024 | 12:20:30 | 120.670 | 0 |
| 05/08/2024 | 11:20:23 | 120.640 | 0 |
| 05/08/2024 | 10:20:24 | 120.580 | 0 |
| 05/08/2024 | 09:20:24 | 120.820 | 0 |
| 05/08/2024 | 08:20:18 | 121.430 | 0 |
| 02/08/2024 | 21:40:14 | 122.340 | 0 |
| 02/08/2024 | 20:20:11 | 122.370 | 0 |
| 02/08/2024 | 19:20:12 | 122.620 | 0 |
All quotes in EUR
