BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 15/11/2024 21:40:16 | Chg. -2.690 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 121.280EUR | -2.17% | 0 Turnover: 0.000 |
120.510Bid Size: 400 | -Ask Size: - | 122.820 | 119.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 121.280 | 0 |
| 15/11/2024 | 20:20:18 | 120.560 | 0 |
| 15/11/2024 | 19:20:25 | 120.400 | 0 |
| 15/11/2024 | 18:20:55 | 119.970 | 0 |
| 15/11/2024 | 17:20:43 | 119.560 | 0 |
| 15/11/2024 | 16:20:57 | 120.330 | 0 |
| 15/11/2024 | 15:20:54 | 122.820 | 0 |
| 15/11/2024 | 14:20:32 | 122.450 | 0 |
| 15/11/2024 | 13:20:34 | 122.480 | 0 |
| 15/11/2024 | 12:20:20 | 122.560 | 0 |
| 15/11/2024 | 11:20:30 | 122.580 | 0 |
| 15/11/2024 | 10:20:33 | 122.480 | 0 |
| 15/11/2024 | 09:20:19 | 122.650 | 0 |
All quotes in EUR
