BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 8/2/2024 9:40:17 PM | Chg. -4.710 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.740EUR | -3.64% | 0 Turnover: 0.000 |
124.570Bid Size: 500 | 124.670Ask Size: 500 | 128.510 | 122.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 124.740 | 0 |
| 8/2/2024 | 8:20:15 PM | 124.770 | 0 |
| 8/2/2024 | 7:20:16 PM | 125.050 | 0 |
| 8/2/2024 | 6:20:45 PM | 124.700 | 0 |
| 8/2/2024 | 5:20:44 PM | 122.770 | 0 |
| 8/2/2024 | 4:20:47 PM | 124.270 | 0 |
| 8/2/2024 | 3:20:57 PM | 127.140 | 0 |
| 8/2/2024 | 2:20:38 PM | 127.730 | 0 |
| 8/2/2024 | 1:20:34 PM | 127.680 | 0 |
| 8/2/2024 | 12:20:32 PM | 127.750 | 0 |
| 8/2/2024 | 11:20:35 AM | 128.070 | 0 |
| 8/2/2024 | 10:20:28 AM | 128.370 | 0 |
| 8/2/2024 | 9:20:15 AM | 128.310 | 0 |
All quotes in EUR
