BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 09/07/2024 21:40:23 | Chg. -1.210 | Volume | Bid21:59:41 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 114.710EUR | -1.04% | 0 Turnover: 0.000 |
115.260Bid Size: 400 | -Ask Size: - | 116.390 | 114.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:23 | 114.710 | 0 |
| 09/07/2024 | 20:20:29 | 114.790 | 0 |
| 09/07/2024 | 19:20:21 | 115.170 | 0 |
| 09/07/2024 | 18:20:53 | 114.810 | 0 |
| 09/07/2024 | 17:20:26 | 114.500 | 0 |
| 09/07/2024 | 16:20:49 | 114.910 | 0 |
| 09/07/2024 | 15:20:47 | 116.390 | 0 |
| 09/07/2024 | 14:20:37 | 116.220 | 0 |
| 09/07/2024 | 13:20:36 | 116.150 | 0 |
| 09/07/2024 | 12:20:21 | 116.180 | 0 |
| 09/07/2024 | 11:20:36 | 115.880 | 0 |
| 09/07/2024 | 09:20:28 | 115.690 | 0 |
| 09/07/2024 | 08:20:21 | 115.790 | 0 |
All quotes in EUR
