BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 7/10/2024 9:40:12 PM | Chg. +1.540 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.250EUR | +1.34% | 0 Turnover: 0.000 |
116.570Bid Size: 400 | 116.770Ask Size: 400 | 117.850 | 115.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:12 PM | 116.250 | 0 |
| 7/10/2024 | 8:20:17 PM | 116.090 | 0 |
| 7/10/2024 | 7:20:27 PM | 116.260 | 0 |
| 7/10/2024 | 6:20:50 PM | 116.630 | 0 |
| 7/10/2024 | 5:20:48 PM | 116.530 | 0 |
| 7/10/2024 | 4:20:43 PM | 115.640 | 0 |
| 7/10/2024 | 3:20:57 PM | 115.480 | 0 |
| 7/10/2024 | 2:20:24 PM | 117.640 | 0 |
| 7/10/2024 | 1:20:37 PM | 117.850 | 0 |
| 7/10/2024 | 12:20:36 PM | 117.450 | 0 |
| 7/10/2024 | 11:20:35 AM | 116.110 | 0 |
| 7/10/2024 | 10:20:14 AM | 115.230 | 0 |
| 7/10/2024 | 9:20:19 AM | 115.110 | 0 |
All quotes in EUR
