BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 05/08/2024 17:20:50 | Chg. -4.020 | Volume | Bid17:32:50 | Ask17:32:50 | High | Low |
|---|---|---|---|---|---|---|
| 120.720EUR | -3.22% | 0 Turnover: 0.000 |
120.880Bid Size: 400 | 121.180Ask Size: 400 | 123.530 | 120.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:50 | 120.720 | 0 |
| 05/08/2024 | 16:20:57 | 120.590 | 0 |
| 05/08/2024 | 15:20:46 | 123.050 | 0 |
| 05/08/2024 | 14:20:44 | 122.830 | 0 |
| 05/08/2024 | 13:20:24 | 122.290 | 0 |
| 05/08/2024 | 12:20:39 | 122.690 | 0 |
| 05/08/2024 | 11:20:26 | 122.680 | 0 |
| 05/08/2024 | 10:20:42 | 122.640 | 0 |
| 05/08/2024 | 09:20:31 | 122.840 | 0 |
| 05/08/2024 | 08:20:19 | 123.530 | 0 |
| 02/08/2024 | 21:40:17 | 124.740 | 0 |
| 02/08/2024 | 20:20:15 | 124.770 | 0 |
| 02/08/2024 | 19:20:16 | 125.050 | 0 |
All quotes in EUR
