BNP Paribas Discount Zert A 29.12.../ DE000PC4E152 /
| 2024-08-02 9:40:14 PM | Chg. -3.990 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.460EUR | -3.23% | 0 Turnover: 0.000 |
119.330Bid Size: 500 | 119.430Ask Size: 500 | 122.600 | 117.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 119.460 | 0 |
| 2024-08-02 | 8:20:14 PM | 119.540 | 0 |
| 2024-08-02 | 7:20:21 PM | 119.690 | 0 |
| 2024-08-02 | 6:20:40 PM | 119.310 | 0 |
| 2024-08-02 | 5:20:40 PM | 117.630 | 0 |
| 2024-08-02 | 4:20:47 PM | 118.890 | 0 |
| 2024-08-02 | 3:20:37 PM | 121.330 | 0 |
| 2024-08-02 | 2:20:27 PM | 121.900 | 0 |
| 2024-08-02 | 1:20:19 PM | 121.860 | 0 |
| 2024-08-02 | 12:20:19 PM | 121.920 | 0 |
| 2024-08-02 | 11:20:20 AM | 122.180 | 0 |
| 2024-08-02 | 10:20:13 AM | 122.470 | 0 |
| 2024-08-02 | 9:20:17 AM | 122.450 | 0 |
All quotes in EUR
