BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3F2 /
| 14/11/2024 15:20:44 | Chg. +0.270 | Volume | Bid15:57:54 | Ask15:57:54 | High | Low |
|---|---|---|---|---|---|---|
| 119.110EUR | +0.23% | 0 Turnover: 0.000 |
118.250Bid Size: 1,000 | 118.350Ask Size: 1,000 | 119.410 | 118.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:20:44 | 119.110 | 0 |
| 14/11/2024 | 14:20:20 | 119.220 | 0 |
| 14/11/2024 | 13:20:28 | 119.220 | 0 |
| 14/11/2024 | 12:20:26 | 119.410 | 0 |
| 14/11/2024 | 11:20:18 | 119.310 | 0 |
| 14/11/2024 | 10:20:20 | 119.090 | 0 |
| 14/11/2024 | 09:20:18 | 118.860 | 0 |
| 14/11/2024 | 08:20:12 | 118.800 | 0 |
| 13/11/2024 | 21:40:09 | 118.840 | 0 |
| 13/11/2024 | 20:20:11 | 118.640 | 0 |
| 13/11/2024 | 19:20:13 | 118.720 | 0 |
| 13/11/2024 | 18:20:31 | 118.390 | 0 |
| 13/11/2024 | 17:20:24 | 118.160 | 0 |
All quotes in EUR
