| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:19 AM | 113.970 | 0 |
| 2024-09-04 | 9:20:13 AM | 113.940 | 0 |
| 2024-09-04 | 8:20:12 AM | 113.870 | 0 |
| 2024-09-03 | 9:40:17 PM | 113.960 | 0 |
| 2024-09-03 | 8:20:19 PM | 114.670 | 0 |
| 2024-09-03 | 7:20:13 PM | 114.930 | 0 |
| 2024-09-03 | 6:20:41 PM | 115.100 | 0 |
| 2024-09-03 | 5:20:30 PM | 115.550 | 0 |
| 2024-09-03 | 4:20:40 PM | 115.600 | 0 |
| 2024-09-03 | 3:20:34 PM | 115.760 | 0 |
| 2024-09-03 | 2:20:27 PM | 115.990 | 0 |
| 2024-09-03 | 1:20:28 PM | 115.990 | 0 |