BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3C9 /
| 7/9/2024 9:40:22 PM | Chg. -0.260 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | -0.27% | 0 Turnover: 0.000 |
95.950Bid Size: 600 | 96.050Ask Size: 600 | 96.240 | 95.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:22 PM | 95.820 | 0 |
| 7/9/2024 | 8:20:26 PM | 95.900 | 0 |
| 7/9/2024 | 7:20:32 PM | 95.920 | 0 |
| 7/9/2024 | 6:20:55 PM | 95.800 | 0 |
| 7/9/2024 | 5:20:34 PM | 95.720 | 0 |
| 7/9/2024 | 4:20:49 PM | 95.820 | 0 |
| 7/9/2024 | 3:20:54 PM | 96.240 | 0 |
| 7/9/2024 | 2:20:35 PM | 96.210 | 0 |
| 7/9/2024 | 1:20:32 PM | 96.190 | 0 |
| 7/9/2024 | 12:20:31 PM | 96.170 | 0 |
| 7/9/2024 | 11:20:22 AM | 96.070 | 0 |
| 7/9/2024 | 9:20:16 AM | 95.980 | 0 |
| 7/9/2024 | 8:20:14 AM | 96.020 | 0 |
All quotes in EUR
