| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:13 | 96.080 | 0 |
| 08/07/2024 | 20:20:18 | 96.120 | 0 |
| 08/07/2024 | 19:20:16 | 96.030 | 0 |
| 08/07/2024 | 18:20:52 | 95.910 | 0 |
| 08/07/2024 | 17:20:45 | 96.040 | 0 |
| 08/07/2024 | 16:20:52 | 95.900 | 0 |
| 08/07/2024 | 15:20:55 | 95.990 | 0 |
| 08/07/2024 | 14:20:33 | 95.960 | 0 |
| 08/07/2024 | 13:20:36 | 96.020 | 0 |
| 08/07/2024 | 12:20:29 | 95.920 | 0 |
| 08/07/2024 | 11:20:28 | 95.920 | 0 |
| 08/07/2024 | 10:20:29 | 95.940 | 0 |
| 08/07/2024 | 09:20:17 | 95.970 | 0 |