BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 02/08/2024 21:40:14 | Chg. -1.140 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 83.960EUR | -1.34% | 0 Turnover: 0.000 |
83.950Bid Size: 1,200 | 84.050Ask Size: 1,200 | 85.040 | 83.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 83.960 | 0 |
| 02/08/2024 | 20:20:13 | 83.950 | 0 |
| 02/08/2024 | 19:20:19 | 84.000 | 0 |
| 02/08/2024 | 18:20:39 | 83.910 | 0 |
| 02/08/2024 | 17:20:36 | 83.670 | 0 |
| 02/08/2024 | 16:20:42 | 83.930 | 0 |
| 02/08/2024 | 15:20:47 | 84.250 | 0 |
| 02/08/2024 | 14:20:22 | 84.720 | 0 |
| 02/08/2024 | 13:20:26 | 84.720 | 0 |
| 02/08/2024 | 12:20:24 | 84.780 | 0 |
| 02/08/2024 | 11:20:25 | 84.770 | 0 |
| 02/08/2024 | 10:20:12 | 84.950 | 0 |
| 02/08/2024 | 09:20:15 | 85.040 | 0 |
All quotes in EUR
