BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 8/1/2024 8:20:12 AM | Chg. +0.070 | Volume | Bid8:37:43 AM | Ask8:37:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.820EUR | +0.08% | 0 Turnover: 0.000 |
84.890Bid Size: 600 | 88.800Ask Size: 600 | 84.820 | 84.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:20:12 AM | 84.820 | 0 |
| 7/31/2024 | 9:40:20 PM | 84.750 | 0 |
| 7/31/2024 | 8:20:11 PM | 84.940 | 0 |
| 7/31/2024 | 7:20:16 PM | 84.920 | 0 |
| 7/31/2024 | 6:20:34 PM | 84.880 | 0 |
| 7/31/2024 | 5:20:41 PM | 84.820 | 0 |
| 7/31/2024 | 4:20:36 PM | 84.670 | 0 |
| 7/31/2024 | 3:20:37 PM | 84.230 | 0 |
| 7/31/2024 | 2:20:22 PM | 84.300 | 0 |
| 7/31/2024 | 1:20:30 PM | 84.260 | 0 |
| 7/31/2024 | 12:20:18 PM | 84.360 | 0 |
| 7/31/2024 | 11:20:30 AM | 84.400 | 0 |
| 7/31/2024 | 10:20:14 AM | 84.470 | 0 |
All quotes in EUR
