BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3E5 /
| 09/09/2024 21:40:15 | Chg. +0.760 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 109.530EUR | +0.70% | 0 Turnover: 0.000 |
109.760Bid Size: 500 | 109.860Ask Size: 500 | 110.150 | 109.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:15 | 109.530 | 0 |
| 09/09/2024 | 20:20:16 | 109.720 | 0 |
| 09/09/2024 | 19:20:15 | 109.950 | 0 |
| 09/09/2024 | 18:20:32 | 110.030 | 0 |
| 09/09/2024 | 17:20:34 | 109.760 | 0 |
| 09/09/2024 | 16:55:34 | 109.780 | 0 |
| 09/09/2024 | 16:20:41 | 110.150 | 0 |
| 09/09/2024 | 15:20:41 | 109.500 | 0 |
| 09/09/2024 | 14:20:27 | 109.520 | 0 |
| 09/09/2024 | 13:20:25 | 109.550 | 0 |
| 09/09/2024 | 12:20:29 | 109.490 | 0 |
| 09/09/2024 | 11:20:16 | 109.380 | 0 |
| 09/09/2024 | 10:20:13 | 109.300 | 0 |
All quotes in EUR
