| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 111.380 | 0 |
| 2024-08-01 | 9:40:09 PM | 111.850 | 0 |
| 2024-08-01 | 8:20:16 PM | 111.840 | 0 |
| 2024-08-01 | 7:20:15 PM | 111.940 | 0 |
| 2024-08-01 | 6:20:40 PM | 111.760 | 0 |
| 2024-08-01 | 5:20:33 PM | 112.070 | 0 |
| 2024-08-01 | 4:20:43 PM | 111.930 | 0 |
| 2024-08-01 | 3:20:49 PM | 111.810 | 0 |
| 2024-08-01 | 2:20:21 PM | 111.810 | 0 |
| 2024-08-01 | 1:20:22 PM | 111.810 | 0 |
| 2024-08-01 | 12:20:20 PM | 111.880 | 0 |
| 2024-08-01 | 11:20:25 AM | 111.780 | 0 |
| 2024-08-01 | 10:20:19 AM | 111.730 | 0 |