BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3E5 /
| 09/07/2024 20:20:20 | Chg. -0.460 | Volume | Bid20:52:17 | Ask20:52:17 | High | Low |
|---|---|---|---|---|---|---|
| 105.030EUR | -0.44% | 0 Turnover: 0.000 |
104.940Bid Size: 1,000 | 105.040Ask Size: 1,000 | 105.750 | 104.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:20 | 105.030 | 0 |
| 09/07/2024 | 19:20:13 | 105.100 | 0 |
| 09/07/2024 | 18:20:41 | 104.900 | 0 |
| 09/07/2024 | 17:20:28 | 104.740 | 0 |
| 09/07/2024 | 16:20:41 | 105.010 | 0 |
| 09/07/2024 | 15:20:44 | 105.750 | 0 |
| 09/07/2024 | 14:20:23 | 105.670 | 0 |
| 09/07/2024 | 13:20:23 | 105.630 | 0 |
| 09/07/2024 | 12:20:27 | 105.630 | 0 |
| 09/07/2024 | 11:20:25 | 105.460 | 0 |
| 09/07/2024 | 09:20:13 | 105.330 | 0 |
| 09/07/2024 | 08:20:11 | 105.390 | 0 |
| 08/07/2024 | 21:40:14 | 105.490 | 0 |
All quotes in EUR
