BNP Paribas Discount Zert A 26.09.../ DE000PC63G31 /
| 10/07/2024 18:20:34 | Var. +2.000 | Volume | Denaro18:46:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 117.250EUR | +1.74% | 0 Fatturato: 0.000 |
116.820Quantità in denaro: 800 | -Quantità in lettera: - | 118.560 | 115.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:34 | 117.250 | 0 |
| 10/07/2024 | 17:20:30 | 117.140 | 0 |
| 10/07/2024 | 16:20:40 | 116.230 | 0 |
| 10/07/2024 | 15:20:35 | 116.060 | 0 |
| 10/07/2024 | 14:20:23 | 118.340 | 0 |
| 10/07/2024 | 13:20:19 | 118.560 | 0 |
| 10/07/2024 | 12:20:18 | 118.140 | 0 |
| 10/07/2024 | 11:20:18 | 116.720 | 0 |
| 10/07/2024 | 10:20:11 | 115.800 | 0 |
| 10/07/2024 | 09:20:13 | 115.670 | 0 |
| 10/07/2024 | 08:20:13 | 115.720 | 0 |
| 09/07/2024 | 21:40:14 | 115.250 | 0 |
| 09/07/2024 | 20:20:11 | 115.340 | 0 |
Tutte le quotazioni in EUR
